FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.7 48.7 46.6 46.65 1.66 Million
28 Nov, 2023 49.3 49.6 48.4 48.7 1.94 Million
27 Nov, 2023 50.0 50.0 49.3 49.3 765.08 Thousand
24 Nov, 2023 50.0 50.2 49.55 50.0 1.53 Million
23 Nov, 2023 49.3 50.3 49.2 50.0 2.44 Million
22 Nov, 2023 50.0 50.0 49.15 49.3 2.63 Million
21 Nov, 2023 49.2 50.4 48.85 50.0 4.65 Million
20 Nov, 2023 50.0 50.0 45.5 48.65 10.41 Million