FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 44.2 45.45 44.2 44.6 340 Thousand
27 Dec, 2023 44.8 44.85 44.15 44.2 521 Thousand
26 Dec, 2023 44.2 44.6 44.2 44.6 402 Thousand
25 Dec, 2023 44.0 44.2 44.0 44.15 289 Thousand
22 Dec, 2023 44.1 44.1 43.8 44.0 692.38 Thousand
21 Dec, 2023 44.3 44.7 44.0 44.05 837.21 Thousand
20 Dec, 2023 44.95 45.05 44.5 44.6 710.35 Thousand
19 Dec, 2023 46.0 46.0 44.0 44.95 1.32 Million
18 Dec, 2023 46.6 46.7 45.5 45.95 1.4 Million
15 Dec, 2023 46.95 47.0 46.75 46.75 219.08 Thousand