FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 43.45 | 43.95 | 43.45 | 43.55 | 155.17 Thousand |
| 25 Jan, 2024 | 43.45 | 43.95 | 43.4 | 43.45 | 294.04 Thousand |
| 24 Jan, 2024 | 43.9 | 43.95 | 43.35 | 43.45 | 174.11 Thousand |
| 23 Jan, 2024 | 43.75 | 44.0 | 43.4 | 43.5 | 478 Thousand |
| 22 Jan, 2024 | 44.0 | 44.3 | 43.8 | 43.8 | 151.03 Thousand |
| 19 Jan, 2024 | 43.35 | 44.0 | 43.35 | 43.75 | 221.24 Thousand |
| 18 Jan, 2024 | 43.85 | 43.95 | 43.4 | 43.4 | 441 Thousand |
| 17 Jan, 2024 | 44.05 | 44.35 | 43.8 | 43.8 | 750.09 Thousand |
| 16 Jan, 2024 | 44.45 | 44.5 | 44.05 | 44.05 | 604.08 Thousand |
| 15 Jan, 2024 | 44.5 | 44.7 | 44.35 | 44.45 | 311.11 Thousand |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG