FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 44.5 | 44.5 | 43.1 | 43.25 | 951 Thousand |
| 20 Feb, 2024 | 44.65 | 45.75 | 43.55 | 44.45 | 1.7 Million |
| 19 Feb, 2024 | 40.05 | 44.0 | 40.05 | 44.0 | 2.34 Million |
| 16 Feb, 2024 | 39.7 | 40.3 | 39.7 | 40.0 | 555 Thousand |
| 15 Feb, 2024 | 39.9 | 40.15 | 39.6 | 39.7 | 949.52 Thousand |
| 05 Feb, 2024 | 40.35 | 40.5 | 39.9 | 40.0 | 1.23 Million |
| 02 Feb, 2024 | 41.6 | 41.6 | 40.55 | 40.7 | 880.72 Thousand |
| 01 Feb, 2024 | 41.6 | 42.0 | 40.35 | 41.6 | 1.74 Million |
| 31 Jan, 2024 | 42.6 | 42.65 | 41.4 | 41.6 | 821.22 Thousand |
| 30 Jan, 2024 | 43.0 | 43.1 | 42.5 | 42.6 | 393 Thousand |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG