FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 44.4 44.8 44.25 44.25 148.5 Thousand
20 Mar, 2024 44.7 44.9 44.3 44.4 317 Thousand
19 Mar, 2024 45.4 45.4 44.5 44.9 277 Thousand
18 Mar, 2024 45.65 45.65 45.2 45.4 135 Thousand
15 Mar, 2024 45.5 45.9 45.1 45.6 269 Thousand
14 Mar, 2024 45.7 45.85 45.1 45.3 133.42 Thousand
13 Mar, 2024 46.0 46.4 45.3 45.3 516 Thousand
12 Mar, 2024 45.8 47.1 45.8 46.7 875.12 Thousand
11 Mar, 2024 44.1 46.25 44.1 45.8 598 Thousand
08 Mar, 2024 45.05 45.05 43.75 44.45 888.1 Thousand