FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.85 45.9 44.05 44.5 677 Thousand
03 Apr, 2024 43.35 44.0 43.35 43.4 160 Thousand
02 Apr, 2024 43.55 43.8 43.35 43.35 428 Thousand
01 Apr, 2024 44.3 44.4 43.75 43.85 413.5 Thousand
29 Mar, 2024 44.15 44.5 43.75 44.3 267 Thousand
28 Mar, 2024 44.2 44.2 43.95 44.0 281 Thousand
27 Mar, 2024 43.95 44.55 43.9 44.15 323 Thousand
26 Mar, 2024 44.7 44.9 44.15 44.3 229.14 Thousand
25 Mar, 2024 44.3 45.25 44.3 44.7 117 Thousand
22 Mar, 2024 45.0 45.35 44.3 44.3 109.05 Thousand