FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 43.8 45.0 43.55 45.0 915.11 Thousand
07 May, 2024 44.55 44.55 43.75 43.8 437 Thousand
06 May, 2024 44.9 44.9 44.1 44.15 886.1 Thousand
03 May, 2024 43.6 44.2 43.3 43.95 524 Thousand
02 May, 2024 42.8 43.7 42.6 43.2 388.15 Thousand
30 Apr, 2024 43.15 43.35 42.6 42.7 286.1 Thousand
29 Apr, 2024 43.3 43.3 42.55 43.15 265 Thousand
26 Apr, 2024 42.25 43.15 42.2 42.45 123 Thousand
25 Apr, 2024 43.05 43.05 42.25 42.25 351 Thousand
24 Apr, 2024 43.95 43.95 43.15 43.35 169 Thousand