FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 45.2 | 46.0 | 45.05 | 45.85 | 1.08 Million |
| 04 Jun, 2024 | 44.65 | 45.05 | 44.65 | 45.05 | 571.35 Thousand |
| 03 Jun, 2024 | 44.9 | 45.25 | 44.75 | 45.0 | 834.1 Thousand |
| 31 May, 2024 | 44.55 | 45.3 | 44.5 | 44.8 | 832 Thousand |
| 30 May, 2024 | 44.0 | 44.95 | 44.0 | 44.55 | 558.03 Thousand |
| 29 May, 2024 | 44.45 | 44.55 | 43.9 | 44.2 | 333.3 Thousand |
| 28 May, 2024 | 43.95 | 44.6 | 43.55 | 44.45 | 628 Thousand |
| 27 May, 2024 | 43.95 | 44.1 | 43.8 | 44.0 | 252.2 Thousand |
| 24 May, 2024 | 43.55 | 43.85 | 43.35 | 43.8 | 195.8 Thousand |
| 23 May, 2024 | 43.35 | 43.8 | 43.35 | 43.45 | 197 Thousand |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG