FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 47.7 48.7 47.5 48.7 1.91 Million
19 Jun, 2024 46.4 47.95 45.9 47.7 1.94 Million
18 Jun, 2024 45.45 46.5 44.85 46.5 562.13 Thousand
17 Jun, 2024 45.0 45.05 44.6 44.95 291 Thousand
14 Jun, 2024 44.8 45.0 44.6 44.75 243 Thousand
13 Jun, 2024 45.0 45.1 44.7 44.8 554.02 Thousand
12 Jun, 2024 45.2 45.5 44.8 44.85 399.5 Thousand
11 Jun, 2024 46.0 46.1 45.0 45.0 1.1 Million
07 Jun, 2024 45.5 46.8 45.5 46.1 941 Thousand
06 Jun, 2024 46.0 46.55 45.55 45.6 1.1 Million