FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 44.5 44.5 43.2 44.1 738.14 Thousand
18 Jul, 2024 46.25 46.25 44.6 44.75 1.04 Million
17 Jul, 2024 45.9 46.25 45.9 46.1 179 Thousand
16 Jul, 2024 46.0 46.2 45.85 45.85 233 Thousand
15 Jul, 2024 46.7 46.8 45.8 45.85 396.4 Thousand
12 Jul, 2024 46.95 47.25 46.05 46.7 317 Thousand
11 Jul, 2024 46.75 47.2 46.2 46.7 326.06 Thousand
10 Jul, 2024 45.85 46.4 45.85 46.05 382.14 Thousand
09 Jul, 2024 46.25 46.6 45.65 45.75 889.23 Thousand
08 Jul, 2024 47.0 47.0 46.1 46.6 600.2 Thousand