FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 43.25 43.25 39.0 40.4 620.1 Thousand
05 Aug, 2024 43.0 43.0 40.0 40.0 980 Thousand
02 Aug, 2024 44.25 45.25 44.0 44.4 371 Thousand
01 Aug, 2024 45.35 45.75 45.0 45.45 527 Thousand
31 Jul, 2024 45.25 45.4 44.7 45.2 196 Thousand
30 Jul, 2024 44.3 45.35 44.15 45.25 158 Thousand
29 Jul, 2024 44.05 44.8 43.8 44.75 325.25 Thousand
26 Jul, 2024 44.55 44.55 43.35 43.85 139.02 Thousand
23 Jul, 2024 44.5 44.9 44.0 44.05 297.35 Thousand
22 Jul, 2024 44.2 44.4 43.2 44.3 622.06 Thousand