FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 41.2 | 41.7 | 41.0 | 41.2 | 448.23 Thousand |
| 19 Aug, 2024 | 41.65 | 41.75 | 41.0 | 41.0 | 231.06 Thousand |
| 18 Aug, 2024 | 41.65 | 41.75 | 41.0 | 41.0 | 228.06 Thousand |
| 16 Aug, 2024 | 41.45 | 42.5 | 41.1 | 41.15 | 568.01 Thousand |
| 15 Aug, 2024 | 40.05 | 41.35 | 40.05 | 40.85 | 507.01 Thousand |
| 14 Aug, 2024 | 40.75 | 41.15 | 39.95 | 40.0 | 595.01 Thousand |
| 13 Aug, 2024 | 41.0 | 41.45 | 40.5 | 41.0 | 228.24 Thousand |
| 12 Aug, 2024 | 40.7 | 41.55 | 40.7 | 40.95 | 233.09 Thousand |
| 09 Aug, 2024 | 39.05 | 40.95 | 39.05 | 40.25 | 474.01 Thousand |
| 08 Aug, 2024 | 39.8 | 40.35 | 38.9 | 39.0 | 1.26 Million |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG