FOXTRON VEHICLE TECHS CO LTD (2258.TW)
TWD 38.5
(-3.27%)
TWD 38.5
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 46.45 | 48.55 | 46.45 | 47.15 | 790.22 Thousand |
| 03 Jul, 2024 | 46.7 | 47.4 | 46.15 | 46.45 | 452.08 Thousand |
| 02 Jul, 2024 | 48.1 | 48.1 | 46.7 | 46.7 | 694.05 Thousand |
| 01 Jul, 2024 | 48.05 | 48.55 | 48.05 | 48.1 | 464.07 Thousand |
| 28 Jun, 2024 | 49.85 | 49.9 | 47.95 | 47.95 | 1.47 Million |
| 27 Jun, 2024 | 49.55 | 50.4 | 49.55 | 49.6 | 1.65 Million |
| 26 Jun, 2024 | 50.0 | 50.1 | 49.65 | 50.0 | 1.21 Million |
| 25 Jun, 2024 | 49.15 | 49.9 | 48.7 | 49.7 | 1.39 Million |
| 24 Jun, 2024 | 48.7 | 48.8 | 47.95 | 48.75 | 755.19 Thousand |
| 21 Jun, 2024 | 48.6 | 49.95 | 48.6 | 48.7 | 1.69 Million |
DANHOS13
ODHN
VISN
ACR
NEWTI
BLG