FOXTRON VEHICLE TECHS CO LTD (2258.TW)

TWD 38.5

(-3.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.0 43.1 42.95 43.0 193 Thousand
22 Apr, 2024 45.6 45.6 42.55 42.95 551.02 Thousand
19 Apr, 2024 43.35 43.35 41.75 42.25 494 Thousand
18 Apr, 2024 43.0 44.9 42.85 43.35 542 Thousand
17 Apr, 2024 42.65 45.6 42.65 43.95 762.03 Thousand
16 Apr, 2024 43.75 43.8 42.5 42.55 722 Thousand
15 Apr, 2024 43.7 44.45 43.7 43.75 292 Thousand
12 Apr, 2024 43.9 44.35 43.7 43.7 313 Thousand
11 Apr, 2024 44.05 44.05 43.65 43.85 260 Thousand
10 Apr, 2024 44.65 44.65 44.2 44.3 112.15 Thousand