TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 138.5 150.5 137.5 150.5 2.39 Million
19 Aug, 2024 136.5 139.0 134.0 137.0 2.37 Million
18 Aug, 2024 136.5 139.0 134.0 137.0 458.36 Thousand
16 Aug, 2024 139.5 141.0 136.0 136.0 671.77 Thousand
15 Aug, 2024 137.5 138.0 135.0 137.5 668.02 Thousand
14 Aug, 2024 137.0 137.5 135.0 136.5 267.07 Thousand
13 Aug, 2024 139.0 139.0 134.5 136.5 661.64 Thousand
12 Aug, 2024 130.0 139.0 129.0 137.5 792.77 Thousand
11 Aug, 2024 130.0 139.0 129.0 137.5 786.21 Thousand
09 Aug, 2024 130.0 131.5 128.0 129.5 306.58 Thousand