TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 141.0 146.5 141.0 144.0 462.22 Thousand
27 Aug, 2024 138.5 141.0 138.5 141.0 456.03 Thousand
26 Aug, 2024 143.5 143.5 138.5 138.5 392.13 Thousand
25 Aug, 2024 143.5 143.5 138.5 138.5 386.65 Thousand
23 Aug, 2024 140.0 143.0 140.0 142.0 321.21 Thousand
22 Aug, 2024 146.0 146.5 141.0 141.0 879.98 Thousand
21 Aug, 2024 149.0 151.0 145.0 147.0 1.07 Million
20 Aug, 2024 138.5 150.5 137.5 150.5 2.39 Million
19 Aug, 2024 136.5 139.0 134.0 137.0 2.37 Million
18 Aug, 2024 136.5 139.0 134.0 137.0 458.36 Thousand