TWD 218.5
(4.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 141.0 | 146.5 | 141.0 | 144.0 | 462.22 Thousand |
27 Aug, 2024 | 138.5 | 141.0 | 138.5 | 141.0 | 456.03 Thousand |
26 Aug, 2024 | 143.5 | 143.5 | 138.5 | 138.5 | 392.13 Thousand |
25 Aug, 2024 | 143.5 | 143.5 | 138.5 | 138.5 | 386.65 Thousand |
23 Aug, 2024 | 140.0 | 143.0 | 140.0 | 142.0 | 321.21 Thousand |
22 Aug, 2024 | 146.0 | 146.5 | 141.0 | 141.0 | 879.98 Thousand |
21 Aug, 2024 | 149.0 | 151.0 | 145.0 | 147.0 | 1.07 Million |
20 Aug, 2024 | 138.5 | 150.5 | 137.5 | 150.5 | 2.39 Million |
19 Aug, 2024 | 136.5 | 139.0 | 134.0 | 137.0 | 2.37 Million |
18 Aug, 2024 | 136.5 | 139.0 | 134.0 | 137.0 | 458.36 Thousand |
QUESS
603616
004700
REALECO
CORE-A
PFS