TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 165.0 170.5 163.5 166.0 5.48 Million
08 Sep, 2024 165.0 170.5 163.5 166.0 1.9 Million
06 Sep, 2024 165.5 172.5 164.0 168.5 5.45 Million
05 Sep, 2024 165.0 167.5 160.5 162.5 5.43 Million
04 Sep, 2024 167.0 173.5 163.0 163.0 3.06 Million
03 Sep, 2024 167.5 180.0 166.0 176.5 5 Million
02 Sep, 2024 162.0 172.0 159.0 166.0 4.97 Million
01 Sep, 2024 162.0 172.0 159.0 166.0 4.95 Million
30 Aug, 2024 148.5 159.5 148.5 159.5 2.72 Million
29 Aug, 2024 142.5 146.0 142.0 145.0 2.68 Million