Sanyang Motor Co., Ltd. (2206.TW)

TWD 69.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 69.5 70.2 69.5 70.2 868.74 Thousand
23 Apr, 2025 69.5 69.9 69.1 69.7 895.47 Thousand
22 Apr, 2025 69.3 69.9 68.9 69.3 1.82 Million
21 Apr, 2025 70.1 70.3 69.3 69.3 1.73 Million
18 Apr, 2025 70.4 70.6 69.9 70.1 1.22 Million
17 Apr, 2025 70.0 70.7 70.0 70.3 698.17 Thousand
16 Apr, 2025 69.0 70.6 69.0 70.4 1.12 Million
15 Apr, 2025 69.3 70.1 68.7 70.0 1.36 Million
14 Apr, 2025 69.5 70.1 68.6 69.5 1.84 Million
11 Apr, 2025 67.0 69.8 66.7 69.8 2.95 Million