Sanyang Motor Co., Ltd. (2206.TW)

TWD 69.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 68.1 68.7 68.0 68.4 663.79 Thousand
09 Jun, 2025 69.2 69.2 68.1 68.3 788.39 Thousand
06 Jun, 2025 69.0 69.0 68.2 69.0 866.21 Thousand
05 Jun, 2025 68.5 69.0 68.1 69.0 760.47 Thousand
04 Jun, 2025 69.2 69.4 68.4 68.6 1.04 Million
03 Jun, 2025 70.1 70.1 68.8 69.0 1.33 Million
02 Jun, 2025 69.7 70.0 69.3 70.0 1.35 Million
29 May, 2025 70.5 70.7 69.8 70.5 1.21 Million
28 May, 2025 71.6 71.6 70.5 70.6 846.58 Thousand
27 May, 2025 71.5 71.6 71.0 71.5 827.44 Thousand