Sanyang Motor Co., Ltd. (2206.TW)

TWD 69.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.5 71.0 70.2 71.0 1.05 Million
08 May, 2025 70.7 70.8 70.4 70.8 402.77 Thousand
07 May, 2025 70.3 70.8 69.8 70.6 1.1 Million
06 May, 2025 70.0 70.3 69.5 70.2 770.33 Thousand
05 May, 2025 70.2 71.0 69.1 69.7 1.12 Million
02 May, 2025 69.2 69.9 69.2 69.8 430.01 Thousand
01 May, 2025 69.6 69.8 69.2 69.2 985.33 Thousand
30 Apr, 2025 69.6 69.8 69.2 69.2 985.8 Thousand
29 Apr, 2025 69.9 70.1 69.4 70.0 736.46 Thousand
28 Apr, 2025 70.5 70.5 69.5 69.8 416.34 Thousand