Sanyang Motor Co., Ltd. (2206.TW)

TWD 69.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 71.3 71.6 70.9 71.6 610.13 Thousand
21 May, 2025 71.2 71.6 70.6 71.6 878.82 Thousand
20 May, 2025 70.8 71.1 70.4 71.1 825.44 Thousand
19 May, 2025 71.9 72.0 70.4 70.8 817.45 Thousand
16 May, 2025 70.7 71.5 70.7 71.5 1.38 Million
15 May, 2025 70.7 71.0 70.4 70.4 540.29 Thousand
14 May, 2025 70.9 71.1 70.5 70.7 766.91 Thousand
13 May, 2025 70.9 71.3 70.2 70.8 873.51 Thousand
12 May, 2025 71.0 71.5 70.8 70.8 675.48 Thousand
09 May, 2025 70.5 71.0 70.2 71.0 1.05 Million