Sanyang Motor Co., Ltd. (2206.TW)
TWD 69.3
(-0.72%)
TWD 69.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 69.5 | 70.1 | 68.6 | 69.5 | 1.84 Million |
| 11 Apr, 2025 | 67.0 | 69.8 | 66.7 | 69.8 | 2.95 Million |
| 10 Apr, 2025 | 69.2 | 71.0 | 68.3 | 68.3 | 5.38 Million |
| 09 Apr, 2025 | 66.1 | 66.2 | 64.5 | 65.5 | 3.11 Million |
| 08 Apr, 2025 | 65.6 | 67.4 | 65.6 | 66.1 | 3.1 Million |
| 07 Apr, 2025 | 64.4 | 67.5 | 64.4 | 65.6 | 8.69 Million |
| 02 Apr, 2025 | 71.4 | 71.7 | 70.8 | 71.5 | 558.02 Thousand |
| 01 Apr, 2025 | 70.3 | 71.9 | 70.3 | 71.9 | 1 Million |
| 31 Mar, 2025 | 70.1 | 70.9 | 69.9 | 70.3 | 1.1 Million |
| 28 Mar, 2025 | 72.0 | 72.2 | 70.1 | 71.5 | 1.3 Million |
2088
POLY
8299
IOX
ROBXF
6316