Sanyang Motor Co., Ltd. (2206.TW)

TWD 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.2 70.4 69.5 69.6 2.48 Million
11 Nov, 2024 70.7 71.2 70.4 70.7 2.05 Million
08 Nov, 2024 70.2 70.7 69.7 70.4 1.47 Million
07 Nov, 2024 70.1 71.1 70.1 70.1 1.59 Million
06 Nov, 2024 70.3 70.8 70.3 70.3 1.69 Million
05 Nov, 2024 70.4 70.5 69.9 70.3 1.34 Million
04 Nov, 2024 70.2 71.0 70.2 70.4 2.81 Million
01 Nov, 2024 69.5 70.4 68.7 70.0 2.64 Million
31 Oct, 2024 69.9 69.9 69.9 69.9 -
30 Oct, 2024 70.0 70.3 69.2 69.9 2.25 Million