Sanyang Motor Co., Ltd. (2206.TW)
TWD 69.3
(-0.72%)
TWD 69.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 68.3 | 69.1 | 68.3 | 68.7 | 806.14 Thousand |
| 12 Mar, 2025 | 67.7 | 68.6 | 67.7 | 68.2 | 554.59 Thousand |
| 11 Mar, 2025 | 68.1 | 68.5 | 67.6 | 67.7 | 1.46 Million |
| 10 Mar, 2025 | 68.3 | 68.8 | 68.2 | 68.4 | 427.76 Thousand |
| 07 Mar, 2025 | 68.5 | 68.8 | 68.4 | 68.4 | 524.75 Thousand |
| 06 Mar, 2025 | 68.7 | 69.0 | 68.6 | 68.6 | 435.87 Thousand |
| 05 Mar, 2025 | 68.1 | 69.0 | 68.1 | 68.6 | 477.61 Thousand |
| 04 Mar, 2025 | 68.6 | 68.9 | 68.3 | 68.5 | 544.48 Thousand |
| 03 Mar, 2025 | 69.5 | 69.8 | 68.8 | 69.1 | 507.89 Thousand |
| 27 Feb, 2025 | 69.6 | 70.1 | 69.4 | 69.4 | 679.97 Thousand |
2088
POLY
8299
IOX
ROBXF
6316