Sanyang Motor Co., Ltd. (2206.TW)

TWD 69.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 69.8 70.5 69.5 69.5 463.22 Thousand
11 Feb, 2025 70.5 70.9 69.7 69.8 698.71 Thousand
10 Feb, 2025 70.5 70.9 70.4 70.6 441.94 Thousand
07 Feb, 2025 71.4 71.4 70.5 70.5 344.77 Thousand
06 Feb, 2025 71.3 71.5 70.9 71.3 569.47 Thousand
05 Feb, 2025 71.3 71.5 70.7 71.3 903.09 Thousand
04 Feb, 2025 70.9 71.5 70.4 70.4 908.15 Thousand
03 Feb, 2025 69.8 70.9 69.7 70.9 1.08 Million
22 Jan, 2025 70.5 70.7 70.1 70.5 763.02 Thousand
21 Jan, 2025 70.1 70.9 70.0 70.1 758.54 Thousand