Sanyang Motor Co., Ltd. (2206.TW)

TWD 69.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 70.1 70.2 69.3 69.6 1.27 Million
06 Jan, 2025 69.6 70.2 69.3 69.7 1.37 Million
03 Jan, 2025 70.4 70.5 69.4 69.4 1.25 Million
02 Jan, 2025 69.3 70.5 69.3 70.0 2.14 Million
31 Dec, 2024 68.8 69.1 68.3 69.1 628.48 Thousand
30 Dec, 2024 68.7 69.3 68.5 68.8 477.36 Thousand
27 Dec, 2024 69.7 69.7 68.7 68.7 678.15 Thousand
26 Dec, 2024 70.3 70.5 69.0 70.2 920.01 Thousand
25 Dec, 2024 69.7 70.3 69.5 70.3 1.33 Million
24 Dec, 2024 68.9 69.7 68.7 69.7 1.48 Million