Sanyang Motor Co., Ltd. (2206.TW)
TWD 69.3
(-0.72%)
TWD 69.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 69.9 | 69.9 | 69.4 | 69.8 | 983.84 Thousand |
| 09 Dec, 2024 | 70.1 | 70.1 | 69.0 | 69.4 | 1.62 Million |
| 06 Dec, 2024 | 69.8 | 70.4 | 69.6 | 69.7 | 1.12 Million |
| 05 Dec, 2024 | 71.3 | 71.3 | 69.8 | 70.0 | 1.32 Million |
| 04 Dec, 2024 | 71.3 | 71.4 | 70.7 | 70.9 | 1.14 Million |
| 03 Dec, 2024 | 71.5 | 71.6 | 70.7 | 71.5 | 2.09 Million |
| 02 Dec, 2024 | 71.0 | 71.7 | 70.9 | 71.3 | 1.48 Million |
| 29 Nov, 2024 | 69.8 | 70.9 | 69.6 | 70.9 | 873.11 Thousand |
| 28 Nov, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 1.33 Million |
| 27 Nov, 2024 | 72.0 | 72.2 | 71.0 | 71.0 | 1.12 Million |
2088
POLY
8299
IOX
ROBXF
6316