Sanyang Motor Co., Ltd. (2206.TW)

TWD 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 78.2 78.2 78.2 78.2 -
23 Jul, 2024 77.3 79.6 77.3 78.2 5.19 Million
22 Jul, 2024 78.7 78.9 76.5 77.0 6.33 Million
19 Jul, 2024 80.6 80.6 78.4 78.7 5.48 Million
18 Jul, 2024 81.1 81.7 80.3 80.7 4.85 Million
17 Jul, 2024 82.8 83.2 81.6 82.1 6.17 Million
16 Jul, 2024 81.9 84.0 81.0 82.5 12.88 Million
15 Jul, 2024 80.1 81.3 79.9 81.2 3.54 Million
12 Jul, 2024 80.2 81.0 79.5 80.0 2.61 Million
11 Jul, 2024 81.5 81.6 80.3 80.8 3.92 Million