Sanyang Motor Co., Ltd. (2206.TW)

TWD 67.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 74.6 75.2 74.5 74.6 711.58 Thousand
25 Sep, 2024 75.3 75.9 74.4 74.4 1.25 Million
24 Sep, 2024 75.7 75.7 74.4 74.4 1 Million
23 Sep, 2024 76.4 76.4 75.3 75.7 1 Million
20 Sep, 2024 76.7 76.8 75.5 75.8 1.63 Million
19 Sep, 2024 75.5 76.4 74.8 76.4 2.01 Million
18 Sep, 2024 74.0 76.4 73.7 75.4 3.35 Million
16 Sep, 2024 72.8 74.0 72.8 73.6 711.37 Thousand
15 Sep, 2024 72.8 73.5 72.8 73.4 56 Thousand
13 Sep, 2024 72.6 73.8 72.6 72.8 1.23 Million