Sanyang Motor Co., Ltd. (2206.TW)
TWD 67.9
(-0.44%)
TWD 67.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 75.3 | 75.6 | 73.4 | 73.4 | 4.38 Million |
| 20 Sep, 2023 | 76.3 | 76.8 | 75.0 | 75.4 | 5.22 Million |
| 19 Sep, 2023 | 74.4 | 76.9 | 74.4 | 75.8 | 12.06 Million |
| 18 Sep, 2023 | 74.3 | 74.8 | 73.6 | 73.9 | 2.31 Million |
| 15 Sep, 2023 | 73.1 | 74.4 | 72.4 | 74.3 | 4.06 Million |
| 14 Sep, 2023 | 72.0 | 72.8 | 71.8 | 72.7 | 2.56 Million |
2088
POLY
8299
IOX
ROBXF
6316