Sanyang Motor Co., Ltd. (2206.TW)
TWD 69.3
(-0.72%)
TWD 69.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 75.6 | 75.8 | 74.8 | 75.4 | 1.99 Million |
| 26 Mar, 2024 | 76.0 | 77.6 | 74.6 | 75.3 | 5.1 Million |
| 25 Mar, 2024 | 77.0 | 77.6 | 75.6 | 75.7 | 4.09 Million |
| 22 Mar, 2024 | 77.4 | 78.4 | 76.8 | 76.8 | 4.5 Million |
| 21 Mar, 2024 | 78.1 | 78.6 | 77.0 | 77.0 | 7.47 Million |
| 20 Mar, 2024 | 75.8 | 79.3 | 75.3 | 78.0 | 16.32 Million |
| 19 Mar, 2024 | 75.8 | 76.2 | 74.9 | 75.8 | 3.13 Million |
| 18 Mar, 2024 | 74.0 | 76.3 | 73.8 | 75.5 | 5.17 Million |
| 15 Mar, 2024 | 76.2 | 76.6 | 73.8 | 73.9 | 9.29 Million |
| 14 Mar, 2024 | 76.1 | 77.7 | 75.6 | 75.6 | 5.86 Million |
2088
POLY
8299
IOX
ROBXF
6316