Sanyang Motor Co., Ltd. (2206.TW)
TWD 69.3
(-0.72%)
TWD 69.3
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 74.6 | 75.9 | 74.4 | 75.2 | 4.7 Million |
| 11 Apr, 2024 | 74.7 | 75.4 | 74.4 | 74.5 | 3.13 Million |
| 10 Apr, 2024 | 75.8 | 76.0 | 74.8 | 74.8 | 3.77 Million |
| 09 Apr, 2024 | 76.0 | 76.2 | 75.3 | 75.8 | 2.23 Million |
| 08 Apr, 2024 | 75.0 | 76.4 | 74.7 | 75.8 | 3.89 Million |
| 03 Apr, 2024 | 74.7 | 75.0 | 74.1 | 74.6 | 2.01 Million |
| 02 Apr, 2024 | 75.3 | 75.5 | 74.6 | 74.7 | 2.5 Million |
| 01 Apr, 2024 | 75.0 | 75.6 | 75.0 | 75.1 | 1.92 Million |
| 29 Mar, 2024 | 76.9 | 76.9 | 74.8 | 75.0 | 5.4 Million |
| 28 Mar, 2024 | 75.5 | 77.2 | 75.5 | 76.6 | 4.31 Million |
2088
POLY
8299
IOX
ROBXF
6316