China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 105.5 107.0 102.0 103.0 3.19 Million
16 Jan, 2024 106.0 106.5 105.0 106.5 2.14 Million
15 Jan, 2024 106.5 108.0 106.0 107.0 1.46 Million
12 Jan, 2024 107.5 108.5 106.5 107.0 1.14 Million
11 Jan, 2024 106.0 109.0 106.0 107.5 3.08 Million
10 Jan, 2024 107.0 107.5 105.0 107.0 1.8 Million
09 Jan, 2024 109.5 109.5 106.5 107.5 1.67 Million
08 Jan, 2024 109.5 111.0 108.5 108.5 1.37 Million
05 Jan, 2024 108.5 110.5 108.0 109.5 2.04 Million
04 Jan, 2024 110.0 111.0 108.0 108.5 2.33 Million