China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 123.0 | 123.5 | 121.0 | 121.0 | 1.98 Million |
| 22 Feb, 2024 | 123.0 | 125.0 | 121.5 | 122.5 | 2.75 Million |
| 21 Feb, 2024 | 121.0 | 124.0 | 121.0 | 123.0 | 2.85 Million |
| 20 Feb, 2024 | 120.5 | 121.5 | 118.0 | 120.0 | 2.92 Million |
| 19 Feb, 2024 | 123.5 | 124.5 | 120.0 | 120.5 | 2.97 Million |
| 16 Feb, 2024 | 118.0 | 123.5 | 117.5 | 123.0 | 6.73 Million |
| 15 Feb, 2024 | 117.0 | 118.0 | 115.5 | 116.0 | 3.19 Million |
| 05 Feb, 2024 | 112.5 | 115.0 | 111.0 | 114.0 | 3.41 Million |
| 02 Feb, 2024 | 115.5 | 116.0 | 111.5 | 111.5 | 5.25 Million |
| 01 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.5 | 1.75 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040