China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 115.0 | 117.0 | 113.5 | 114.5 | 2.86 Million |
| 30 Jan, 2024 | 114.5 | 116.5 | 114.5 | 115.0 | 2.48 Million |
| 29 Jan, 2024 | 113.5 | 116.0 | 113.5 | 115.0 | 3.13 Million |
| 26 Jan, 2024 | 113.0 | 115.5 | 112.0 | 113.0 | 3.42 Million |
| 25 Jan, 2024 | 112.5 | 114.5 | 112.0 | 113.0 | 3.05 Million |
| 24 Jan, 2024 | 108.0 | 114.0 | 107.5 | 112.5 | 4.9 Million |
| 23 Jan, 2024 | 105.5 | 109.0 | 105.5 | 108.0 | 2.05 Million |
| 22 Jan, 2024 | 105.0 | 107.0 | 105.0 | 105.5 | 1.99 Million |
| 19 Jan, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 1.95 Million |
| 18 Jan, 2024 | 103.5 | 104.0 | 101.5 | 102.5 | 1.45 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040