China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 111.5 112.0 109.5 110.0 2.93 Million
02 Jan, 2024 113.5 114.0 111.0 112.0 1.62 Million
29 Dec, 2023 113.0 114.5 112.0 113.0 1.87 Million
28 Dec, 2023 112.5 114.0 109.0 113.0 6.05 Million
27 Dec, 2023 112.5 114.0 112.0 112.5 2 Million
26 Dec, 2023 116.5 116.5 112.0 113.0 5.38 Million
25 Dec, 2023 115.5 119.5 115.0 116.5 4.62 Million
22 Dec, 2023 113.5 117.5 113.0 115.5 5.54 Million
21 Dec, 2023 112.5 115.5 111.5 113.0 2.46 Million
20 Dec, 2023 114.0 115.0 112.5 114.0 3.33 Million