China Motor Corporation (2204.TW)

TWD 66.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 98.8 99.8 97.2 97.2 6.09 Million
19 Sep, 2023 98.2 101.0 97.3 98.2 6.41 Million
18 Sep, 2023 97.9 98.8 97.2 97.6 2.19 Million
15 Sep, 2023 99.0 99.4 96.5 97.1 4.9 Million
14 Sep, 2023 101.0 101.0 98.7 99.0 4.26 Million