China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 114.0 115.5 111.5 112.5 6.57 Million
18 Dec, 2023 120.5 120.5 115.0 115.5 7.42 Million
15 Dec, 2023 120.0 123.5 118.5 120.5 7.97 Million
14 Dec, 2023 124.5 124.5 118.0 118.5 8.5 Million
13 Dec, 2023 126.0 127.0 121.0 121.5 13.22 Million
12 Dec, 2023 120.0 127.0 119.5 125.0 16.81 Million
11 Dec, 2023 114.5 121.0 114.0 121.0 13.6 Million
08 Dec, 2023 113.0 113.5 110.5 113.0 4.69 Million
07 Dec, 2023 112.5 116.0 111.5 112.0 9.14 Million
06 Dec, 2023 107.5 114.5 107.5 111.5 13.45 Million