China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 127.0 | 129.5 | 126.0 | 127.0 | 3.48 Million |
| 08 Mar, 2024 | 132.5 | 134.0 | 127.0 | 127.5 | 5.53 Million |
| 07 Mar, 2024 | 133.5 | 137.0 | 129.0 | 132.0 | 6.43 Million |
| 06 Mar, 2024 | 124.0 | 135.0 | 124.0 | 132.5 | 9.93 Million |
| 05 Mar, 2024 | 127.0 | 128.0 | 123.5 | 124.0 | 4.09 Million |
| 04 Mar, 2024 | 125.5 | 130.0 | 124.5 | 128.0 | 5.69 Million |
| 01 Mar, 2024 | 125.5 | 127.0 | 123.0 | 123.0 | 4.01 Million |
| 29 Feb, 2024 | 123.0 | 125.5 | 122.0 | 125.5 | 3.91 Million |
| 27 Feb, 2024 | 124.0 | 125.0 | 120.5 | 121.5 | 2.68 Million |
| 26 Feb, 2024 | 120.5 | 125.0 | 120.0 | 124.0 | 2.84 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040