China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 128.0 | 129.5 | 127.5 | 127.5 | 1.41 Million |
| 22 Mar, 2024 | 128.5 | 130.0 | 127.5 | 129.0 | 2.88 Million |
| 21 Mar, 2024 | 130.0 | 130.0 | 127.5 | 129.0 | 1.92 Million |
| 20 Mar, 2024 | 131.0 | 131.0 | 127.5 | 128.0 | 2.64 Million |
| 19 Mar, 2024 | 133.5 | 135.5 | 131.0 | 131.5 | 3.12 Million |
| 18 Mar, 2024 | 127.0 | 137.0 | 127.0 | 133.5 | 6.71 Million |
| 15 Mar, 2024 | 125.5 | 131.0 | 124.5 | 129.0 | 4.92 Million |
| 14 Mar, 2024 | 124.5 | 126.5 | 122.0 | 125.5 | 3.05 Million |
| 13 Mar, 2024 | 128.0 | 129.0 | 118.0 | 122.5 | 8.45 Million |
| 12 Mar, 2024 | 126.0 | 130.0 | 126.0 | 127.5 | 2.99 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040