China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 140.5 142.0 138.5 138.5 3.18 Million
23 Apr, 2024 137.5 141.0 136.5 138.5 4.47 Million
22 Apr, 2024 130.0 140.0 130.0 135.5 5.98 Million
19 Apr, 2024 136.0 136.0 128.0 130.0 7.14 Million
18 Apr, 2024 141.5 144.5 132.5 137.5 8.81 Million
17 Apr, 2024 140.0 145.5 139.5 145.0 2.89 Million
16 Apr, 2024 145.5 146.0 136.5 138.5 4.38 Million
15 Apr, 2024 148.0 150.0 146.0 146.5 3.84 Million
12 Apr, 2024 142.0 150.0 141.5 147.5 6.09 Million
11 Apr, 2024 140.0 144.0 139.0 142.0 4.5 Million