China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 137.5 | 141.5 | 136.0 | 136.0 | 4.8 Million |
| 08 May, 2024 | 140.0 | 140.0 | 133.5 | 138.0 | 9.09 Million |
| 07 May, 2024 | 147.5 | 151.0 | 146.5 | 147.0 | 3.32 Million |
| 06 May, 2024 | 147.0 | 148.5 | 144.0 | 147.5 | 2.69 Million |
| 03 May, 2024 | 147.0 | 148.5 | 144.5 | 147.0 | 3.39 Million |
| 02 May, 2024 | 142.0 | 148.0 | 141.5 | 146.5 | 3.63 Million |
| 30 Apr, 2024 | 141.0 | 145.0 | 138.5 | 143.5 | 3 Million |
| 29 Apr, 2024 | 143.0 | 143.5 | 140.5 | 141.5 | 2.24 Million |
| 26 Apr, 2024 | 139.5 | 143.0 | 137.5 | 142.0 | 3.07 Million |
| 25 Apr, 2024 | 138.5 | 141.0 | 137.0 | 138.0 | 2.46 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040