China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 126.5 126.5 124.0 125.0 1.08 Million
05 Jun, 2024 128.5 128.5 125.0 125.0 2.07 Million
04 Jun, 2024 128.0 131.0 127.5 127.5 2.71 Million
03 Jun, 2024 132.5 133.5 126.5 129.0 8.61 Million
31 May, 2024 126.0 133.5 126.0 132.0 9.58 Million
30 May, 2024 127.0 127.5 125.0 125.5 1.91 Million
29 May, 2024 127.5 129.0 126.0 127.5 2.37 Million
28 May, 2024 127.5 129.5 126.0 127.5 3.63 Million
27 May, 2024 124.0 129.0 123.0 127.5 5.62 Million
24 May, 2024 119.0 124.5 119.0 124.0 3.44 Million