China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 128.5 | 130.5 | 127.5 | 127.5 | 1.67 Million |
| 04 Jul, 2024 | 130.5 | 131.5 | 128.5 | 128.5 | 2.48 Million |
| 03 Jul, 2024 | 130.0 | 132.0 | 129.0 | 129.5 | 3.72 Million |
| 02 Jul, 2024 | 126.5 | 129.5 | 125.5 | 129.0 | 4.67 Million |
| 01 Jul, 2024 | 125.0 | 128.0 | 124.5 | 125.5 | 2.71 Million |
| 28 Jun, 2024 | 123.5 | 125.5 | 123.5 | 124.0 | 1.95 Million |
| 27 Jun, 2024 | 124.0 | 124.5 | 122.5 | 123.0 | 1.45 Million |
| 26 Jun, 2024 | 127.0 | 127.5 | 124.0 | 124.0 | 2.5 Million |
| 25 Jun, 2024 | 127.0 | 127.0 | 124.5 | 126.5 | 1.6 Million |
| 24 Jun, 2024 | 126.0 | 128.5 | 125.0 | 126.0 | 2.71 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040