China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 87.1 | 87.1 | 81.6 | 81.6 | 7.01 Million |
| 02 Aug, 2024 | 92.1 | 92.1 | 89.0 | 90.6 | 10.13 Million |
| 01 Aug, 2024 | 96.4 | 97.7 | 91.9 | 94.0 | 16.83 Million |
| 31 Jul, 2024 | 106.0 | 107.0 | 97.7 | 97.7 | 13.04 Million |
| 30 Jul, 2024 | 108.5 | 108.5 | 105.5 | 108.5 | 1.88 Million |
| 29 Jul, 2024 | 108.5 | 110.0 | 107.5 | 108.5 | 1.94 Million |
| 26 Jul, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 3.01 Million |
| 25 Jul, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jul, 2024 | 112.5 | 112.5 | 109.0 | 110.0 | 5.34 Million |
| 22 Jul, 2024 | 117.5 | 117.5 | 111.0 | 111.5 | 5.21 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040