China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 119.0 119.5 115.5 117.5 3.9 Million
18 Jul, 2024 120.0 121.5 116.5 120.0 7.82 Million
17 Jul, 2024 130.5 131.0 128.0 129.0 6.54 Million
16 Jul, 2024 132.5 133.0 128.0 130.0 5.71 Million
15 Jul, 2024 133.0 136.0 132.0 132.0 6.38 Million
12 Jul, 2024 131.5 134.5 131.5 133.0 3.46 Million
11 Jul, 2024 130.0 134.5 128.5 131.5 5.45 Million
10 Jul, 2024 127.5 131.0 127.5 130.0 3.33 Million
09 Jul, 2024 129.0 130.0 127.0 127.5 2.47 Million
08 Jul, 2024 128.0 130.5 127.0 129.0 3.06 Million