China Motor Corporation (2204.TW)

TWD 67.9

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 81.4 81.5 80.8 80.9 2.16 Million
27 Aug, 2024 81.7 82.0 80.6 81.4 2.38 Million
26 Aug, 2024 82.0 83.7 81.8 82.3 2.55 Million
25 Aug, 2024 82.0 83.7 81.8 82.3 2.53 Million
23 Aug, 2024 81.2 81.7 80.0 81.6 1.86 Million
22 Aug, 2024 81.7 82.1 81.2 81.2 1.84 Million
21 Aug, 2024 82.5 82.5 81.3 81.8 2.29 Million
20 Aug, 2024 82.0 82.9 81.2 81.8 4.21 Million
19 Aug, 2024 84.2 84.4 80.9 81.5 7.63 Million
18 Aug, 2024 84.2 84.4 80.9 81.5 7.55 Million