China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 122.5 | 122.5 | 118.5 | 119.5 | 3.89 Million |
| 22 May, 2024 | 119.5 | 123.5 | 119.5 | 121.5 | 3.89 Million |
| 21 May, 2024 | 121.0 | 121.5 | 118.0 | 119.0 | 7.69 Million |
| 20 May, 2024 | 127.5 | 127.5 | 120.5 | 121.5 | 10.03 Million |
| 17 May, 2024 | 131.0 | 131.0 | 127.0 | 128.5 | 5.32 Million |
| 16 May, 2024 | 137.0 | 137.0 | 131.0 | 131.0 | 3.79 Million |
| 15 May, 2024 | 134.5 | 138.0 | 134.0 | 135.0 | 3.68 Million |
| 14 May, 2024 | 134.5 | 135.0 | 132.5 | 132.5 | 2.71 Million |
| 13 May, 2024 | 136.0 | 138.0 | 134.5 | 134.5 | 2.94 Million |
| 10 May, 2024 | 136.0 | 137.5 | 134.5 | 135.0 | 3.38 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040