China Motor Corporation (2204.TW)
TWD 67.9
(1.95%)
TWD 67.9
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 137.0 | 141.0 | 136.0 | 139.0 | 3.83 Million |
| 09 Apr, 2024 | 135.5 | 138.0 | 133.5 | 136.5 | 4.26 Million |
| 08 Apr, 2024 | 133.5 | 138.0 | 133.5 | 135.5 | 3.63 Million |
| 03 Apr, 2024 | 131.0 | 134.5 | 129.5 | 134.0 | 2.09 Million |
| 02 Apr, 2024 | 133.0 | 134.0 | 131.5 | 132.0 | 2.14 Million |
| 01 Apr, 2024 | 129.0 | 132.0 | 128.0 | 131.5 | 1.95 Million |
| 29 Mar, 2024 | 130.5 | 131.5 | 128.0 | 129.5 | 1.73 Million |
| 28 Mar, 2024 | 128.5 | 131.0 | 128.0 | 130.0 | 1.77 Million |
| 27 Mar, 2024 | 127.5 | 129.5 | 127.5 | 129.0 | 1.13 Million |
| 26 Mar, 2024 | 128.5 | 129.5 | 125.0 | 127.5 | 1.93 Million |
MOLT
BRSF
GRAVITA
300783
IBM
456040