Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 99.3 99.3 95.9 96.7 126.52 Thousand
02 Aug, 2024 101.0 101.0 99.1 99.5 43.82 Thousand
01 Aug, 2024 99.7 102.0 99.7 101.5 35.66 Thousand
31 Jul, 2024 99.0 99.6 98.6 99.6 18.31 Thousand
30 Jul, 2024 98.6 99.0 98.5 99.0 31.51 Thousand
29 Jul, 2024 98.5 99.6 98.5 99.3 44.15 Thousand
26 Jul, 2024 98.6 98.6 97.9 98.5 65.21 Thousand
25 Jul, 2024 99.6 99.6 99.6 99.6 -
23 Jul, 2024 99.5 99.8 99.0 99.6 79.77 Thousand
22 Jul, 2024 100.0 100.0 98.6 99.0 150.45 Thousand