Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 98.7 98.7 98.7 98.7 12 Thousand
27 Aug, 2024 99.0 99.9 98.5 99.0 28.44 Thousand
26 Aug, 2024 99.7 99.9 98.5 99.7 69.27 Thousand
25 Aug, 2024 99.7 99.9 98.5 99.7 68.53 Thousand
23 Aug, 2024 99.8 99.8 98.4 99.5 31.15 Thousand
22 Aug, 2024 99.2 99.5 99.2 99.5 30.02 Thousand
21 Aug, 2024 98.8 99.2 98.4 99.2 14.25 Thousand
20 Aug, 2024 99.4 99.4 98.6 98.7 18.07 Thousand
19 Aug, 2024 97.5 98.5 97.1 98.3 31.81 Thousand
18 Aug, 2024 97.5 98.5 97.1 98.3 31.09 Thousand