Kenda Rubber Industrial Co. Ltd. (2106.TW)

TWD 26.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30.3 30.3 29.7 29.8 1.33 Million
28 Oct, 2024 30.3 30.45 30.15 30.2 518.27 Thousand
25 Oct, 2024 30.1 30.25 30.0 30.15 627.11 Thousand
24 Oct, 2024 30.2 30.25 30.0 30.1 686.67 Thousand
23 Oct, 2024 30.5 30.5 30.2 30.25 564 Thousand
22 Oct, 2024 30.8 30.8 30.3 30.35 626.74 Thousand
21 Oct, 2024 30.8 30.85 30.45 30.6 819.61 Thousand
18 Oct, 2024 30.4 30.8 30.35 30.75 582.79 Thousand
17 Oct, 2024 30.35 30.6 30.2 30.4 1.19 Million
16 Oct, 2024 30.0 30.5 29.9 30.5 3.64 Million