Kenda Rubber Industrial Co. Ltd. (2106.TW)
TWD 24.45
(2.73%)
TWD 24.45
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 27.5 | 27.5 | 26.8 | 27.0 | 433.27 Thousand |
| 27 Mar, 2025 | 27.4 | 27.6 | 27.4 | 27.5 | 159.64 Thousand |
| 26 Mar, 2025 | 27.5 | 27.6 | 27.35 | 27.5 | 631.08 Thousand |
| 25 Mar, 2025 | 27.5 | 27.8 | 27.25 | 27.35 | 271.08 Thousand |
| 24 Mar, 2025 | 27.65 | 27.65 | 27.5 | 27.5 | 243.09 Thousand |
| 21 Mar, 2025 | 28.05 | 28.1 | 27.65 | 27.65 | 365.13 Thousand |
| 20 Mar, 2025 | 28.2 | 28.25 | 28.0 | 28.0 | 235.18 Thousand |
| 19 Mar, 2025 | 28.3 | 28.4 | 27.95 | 28.0 | 350.72 Thousand |
| 18 Mar, 2025 | 28.2 | 28.3 | 28.1 | 28.25 | 212.91 Thousand |
| 17 Mar, 2025 | 28.3 | 28.3 | 28.0 | 28.05 | 280.23 Thousand |
EMV
REZ
DECIPHER
WHF
BOTX
600218